ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $1 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 285 Value ($000) $1 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 421 Value ($000) $2 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 1,001 Value ($000) $6 Avg Close $6.67 Range $5.26 - $8.23
Q3 2024
Shares 866 Value ($000) $8 Avg Close $8.95 Range $7.21 - $10.50
Q2 2023
Shares 24 Value ($000) $0 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 16 Value ($000) $0 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 10 Value ($000) $0 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 9 Value ($000) $0 Avg Close $17.43 Range $14.26 - $21.61