ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $1 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 280 Value ($000) $1 Avg Close $4.68 Range $3.35 - $5.50
Q4 2024
Shares 158 Value ($000) $1 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 173 Value ($000) $2 Avg Close $8.95 Range $7.21 - $10.50
Q3 2023
Shares 1,025 Value ($000) $12 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 1,025 Value ($000) $22 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 1,025 Value ($000) $22 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 1,025 Value ($000) $0 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 1,025 Value ($000) $22 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 1,025 Value ($000) $22 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 610 Value ($000) $13 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 610 Value ($000) $15 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 610 Value ($000) $16 Avg Close $25.88 Range $22.45 - $32.00