ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,492 Value ($000) $200 Avg Close $4.68 Range $3.35 - $5.50
Q1 2025
Shares 26,410 Value ($000) $156 Avg Close $6.67 Range $5.26 - $8.23
Q2 2024
Shares 101,179 Value ($000) $920 Avg Close $10.10 Range $8.27 - $11.79
Q4 2023
Shares 52,281 Value ($000) $727 Avg Close $12.36 Range $10.27 - $14.54
Q4 2022
Shares 79,143 Value ($000) $1,300 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 31,749 Value ($000) $524 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 44,158 Value ($000) $654 Avg Close $19.85 Range $13.78 - $25.00
Q2 2021
Shares 54,790 Value ($000) $1,369 Avg Close $22.65 Range $19.32 - $25.57