ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $5 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 1,234 Value ($000) $6 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 1,056 Value ($000) $5 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 2,823 Value ($000) $17 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 725 Value ($000) $5 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 612 Value ($000) $6 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 1,185 Value ($000) $11 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 1,121 Value ($000) $13 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 1,263 Value ($000) $18 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 2,323 Value ($000) $28 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 8,236 Value ($000) $146 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 11,140 Value ($000) $178 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 9,936 Value ($000) $163 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 9,877 Value ($000) $164 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 9,801 Value ($000) $146 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 8,588 Value ($000) $197 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 27,946 Value ($000) $699 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 16,303 Value ($000) $454 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 2,000 Value ($000) $50 Avg Close $22.65 Range $19.32 - $25.57