ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,362 Value ($000) $278 Avg Close $4.50 Range $3.75 - $5.61

Q1 2024

Shares 9,220 Value ($000) $106 Avg Close $13.43 Range $11.21 - $15.35

Q2 2022

Shares 20,881 Value ($000) $309 Avg Close $19.85 Range $13.78 - $25.00

Q4 2021

Shares 22,343 Value ($000) $557 Avg Close $27.44 Range $22.64 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,362	$278	$4.50	$3.75 - $5.61
Q1 2024	9,220	$106	$13.43	$11.21 - $15.35
Q2 2022	20,881	$309	$19.85	$13.78 - $25.00
Q4 2021	22,343	$557	$27.44	$22.64 - $32.90