ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,350,874 Value ($000) $23,908 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 2,543,501 Value ($000) $27,750 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 2,500,025 Value ($000) $25,300 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 2,379,117 Value ($000) $23,791 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 2,465,962 Value ($000) $25,917 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 2,043,279 Value ($000) $21,087 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 2,138,012 Value ($000) $27,302 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 1,955,986 Value ($000) $31,354 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 2,360,488 Value ($000) $43,645 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 2,718,120 Value ($000) $44,577 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 2,561,803 Value ($000) $65,044 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 1,841,242 Value ($000) $45,497 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 1,897,417 Value ($000) $57,131 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 1,850,571 Value ($000) $77,094 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 1,965,551 Value ($000) $65,335 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 1,277,431 Value ($000) $76,314 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 1,034,830 Value ($000) $66,435 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 513,097 Value ($000) $31,397 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 263,642 Value ($000) $13,754 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 226,680 Value ($000) $11,084 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 176,080 Value ($000) $8,492 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 111,445 Value ($000) $4,791 Avg Close $39.22 Range $30.83 - $50.82