ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,114,644 Value ($000) $255,416 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 25,747,180 Value ($000) $280,902 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 26,943,004 Value ($000) $272,663 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 27,674,313 Value ($000) $276,743 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 27,875,312 Value ($000) $292,970 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 29,120,291 Value ($000) $300,521 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 29,927,922 Value ($000) $382,180 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 32,235,411 Value ($000) $516,734 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 33,287,433 Value ($000) $615,485 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 33,741,205 Value ($000) $553,356 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 31,661,820 Value ($000) $803,894 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 30,507,801 Value ($000) $753,848 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 30,176,182 Value ($000) $908,605 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 28,188,768 Value ($000) $1,174,345 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 25,345,618 Value ($000) $842,488 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 23,082,415 Value ($000) $1,378,944 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 21,364,807 Value ($000) $1,371,620 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 15,727,193 Value ($000) $962,347 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 8,493,553 Value ($000) $443,109 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 7,503,043 Value ($000) $366,899 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 6,565,853 Value ($000) $316,672 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 5,463,938 Value ($000) $234,894 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 3,274,102 Value ($000) $167,078 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,114,644	$255,416	$10.30	$8.94 - $12.31
Q3 2025	25,747,180	$280,902	$10.72	$9.03 - $12.51
Q2 2025	26,943,004	$272,663	$9.25	$7.01 - $10.46
Q1 2025	27,674,313	$276,743	$10.49	$9.31 - $12.63
Q4 2024	27,875,312	$292,970	$10.69	$9.40 - $13.39
Q3 2024	29,120,291	$300,521	$10.47	$7.65 - $12.84
Q2 2024	29,927,922	$382,180	$13.99	$11.67 - $16.98
Q1 2024	32,235,411	$516,734	$16.27	$14.72 - $18.70
Q4 2023	33,287,433	$615,485	$15.68	$12.36 - $19.39
Q3 2023	33,741,205	$553,356	$20.44	$15.53 - $30.16
Q2 2023	31,661,820	$803,894	$23.68	$20.33 - $28.75
Q1 2023	30,507,801	$753,848	$25.66	$20.72 - $31.05
Q4 2022	30,176,182	$908,605	$34.52	$23.29 - $48.76
Q3 2022	28,188,768	$1,174,345	$42.47	$32.82 - $51.86
Q2 2022	25,345,618	$842,488	$44.12	$30.31 - $61.44
Q1 2022	23,082,415	$1,378,944	$53.66	$42.65 - $65.20
Q4 2021	21,364,807	$1,371,620	$66.94	$55.90 - $79.17
Q3 2021	15,727,193	$962,347	$59.81	$48.29 - $69.72
Q2 2021	8,493,553	$443,109	$47.00	$37.86 - $54.24
Q1 2021	7,503,043	$366,899	$50.23	$41.75 - $60.28
Q4 2020	6,565,853	$316,672	$43.07	$35.50 - $53.08
Q3 2020	5,463,938	$234,894	$39.22	$30.83 - $50.82
Q2 2020	3,274,102	$167,078	$47.80	$32.10 - $64.40