ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,190 Value ($000) $154 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 13,709 Value ($000) $150 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 13,394 Value ($000) $136 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 13,689 Value ($000) $137 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 13,221 Value ($000) $139 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 10,765 Value ($000) $111 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 6,411 Value ($000) $82 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 16,186 Value ($000) $259 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 18,456 Value ($000) $341 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 9,396 Value ($000) $154 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 47,080 Value ($000) $1,195 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 34,197 Value ($000) $845 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 24,278 Value ($000) $731 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 18,417 Value ($000) $767 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 10,961 Value ($000) $363 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 1,925 Value ($000) $115 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 1,308 Value ($000) $84 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 165 Value ($000) $10 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 60 Value ($000) $3 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 960 Value ($000) $47 Avg Close $50.23 Range $41.75 - $60.28
Q2 2020
Shares 400 Value ($000) $20 Avg Close $47.80 Range $32.10 - $64.40