ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,800 Value ($000) $659 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 66,800 Value ($000) $729 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 62,500 Value ($000) $633 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 64,900 Value ($000) $649 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 64,200 Value ($000) $675 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 68,500 Value ($000) $707 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 68,500 Value ($000) $875 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 72,700 Value ($000) $1,165 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 71,100 Value ($000) $1,315 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 72,900 Value ($000) $1,196 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 66,400 Value ($000) $1,686 Avg Close $23.68 Range $20.33 - $28.75