ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,890 Value ($000) $660 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 71,686 Value ($000) $782 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 72,985 Value ($000) $739 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 176,476 Value ($000) $1,765 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 79,376 Value ($000) $834 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 135,184 Value ($000) $1,395 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 145,100 Value ($000) $1,853 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 181,559 Value ($000) $2,910 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 137,283 Value ($000) $2,538 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 136,547 Value ($000) $2,239 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 1,661 Value ($000) $0 Avg Close $23.68 Range $20.33 - $28.75
Q3 2022
Shares 31,657 Value ($000) $1,407 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 31,274 Value ($000) $1,206 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 19,849 Value ($000) $1,090 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 12,861 Value ($000) $609 Avg Close $66.94 Range $55.90 - $79.17