ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,365 Value ($000) $695 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 234,788 Value ($000) $2,562 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 46,041 Value ($000) $466 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 74,394 Value ($000) $744 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 42,071 Value ($000) $442 Avg Close $10.69 Range $9.40 - $13.39
Q2 2024
Shares 426,724 Value ($000) $5,449 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 54,387 Value ($000) $872 Avg Close $16.27 Range $14.72 - $18.70
Q3 2023
Shares 343 Value ($000) $6 Avg Close $20.44 Range $15.53 - $30.16
Q1 2023
Shares 59,210 Value ($000) $1,463 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 46,540 Value ($000) $1,401 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 25,619 Value ($000) $1,067 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 30,276 Value ($000) $1,006 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 33,496 Value ($000) $2,001 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 101,087 Value ($000) $6,490 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 42,285 Value ($000) $2,587 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 10,465 Value ($000) $546 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 62,229 Value ($000) $3,043 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 29,771 Value ($000) $1,436 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 7,689 Value ($000) $331 Avg Close $39.22 Range $30.83 - $50.82