ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,235 Value ($000) $1,272 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 861,309 Value ($000) $9,397 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 295,194 Value ($000) $2,986 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 290,131 Value ($000) $2,902 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 7,369 Value ($000) $78 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 8,929 Value ($000) $93 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 117,783 Value ($000) $1,503 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 99,867 Value ($000) $1,601 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 422,119 Value ($000) $7,806 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 372,867 Value ($000) $6,115 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 112,637 Value ($000) $2,860 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 103,709 Value ($000) $2,563 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 118,035 Value ($000) $3,555 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 365,729 Value ($000) $15,236 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 308,178 Value ($000) $10,243 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 46,140 Value ($000) $2,757 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 39,869 Value ($000) $2,560 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 49,680 Value ($000) $3,039 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 31,247 Value ($000) $1,630 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 46,773 Value ($000) $2,287 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 40,445 Value ($000) $1,951 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 12,370 Value ($000) $532 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 10,953 Value ($000) $559 Avg Close $47.80 Range $32.10 - $64.40