ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 283,485 Value ($000) $2,979 Avg Close $10.69 Range $9.40 - $13.39
Q2 2024
Shares 163,900 Value ($000) $2,093 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 715,000 Value ($000) $11 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 1,142,416 Value ($000) $21 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 2,210,800 Value ($000) $36 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 3,110,900 Value ($000) $79 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 3,260,500 Value ($000) $81 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 958,700 Value ($000) $29 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 1,220,700 Value ($000) $50,854 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 2,017,000 Value ($000) $67,045 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 886,200 Value ($000) $52,942 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 617,000 Value ($000) $39,611 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 1,163,500 Value ($000) $71,195 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 21,800 Value ($000) $1,137 Avg Close $47.00 Range $37.86 - $54.24