ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,443 Value ($000) $7,093 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 752,017 Value ($000) $8,204 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 733,063 Value ($000) $7,419 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 757,194 Value ($000) $7,572 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 778,323 Value ($000) $8,180 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 796,969 Value ($000) $8,225 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 790,020 Value ($000) $10,089 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 857,033 Value ($000) $13,738 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 898,466 Value ($000) $16,613 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 933,926 Value ($000) $15,316 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 880,007 Value ($000) $22,343 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 329,643 Value ($000) $8 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 301,735 Value ($000) $9 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 289,677 Value ($000) $12,068 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 272,859 Value ($000) $9,070 Avg Close $44.12 Range $30.31 - $61.44