ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,388,780 Value ($000) $44,063 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 6,923,184 Value ($000) $75,532 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 10,197,526 Value ($000) $103,199 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 5,407,960 Value ($000) $53,674 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 312,214 Value ($000) $3,281 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 195,873 Value ($000) $2,021 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 71,367 Value ($000) $900 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 52,145 Value ($000) $826 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 10,056 Value ($000) $186 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 113,550 Value ($000) $1,862 Avg Close $20.44 Range $15.53 - $30.16
Q1 2023
Shares 22,255 Value ($000) $545 Avg Close $25.66 Range $20.72 - $31.05