ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,592 Value ($000) $156 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 21,275 Value ($000) $224 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 20,422 Value ($000) $211 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 30,081 Value ($000) $384 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 62,943 Value ($000) $1,009 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 75,514 Value ($000) $1,396 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 65,414 Value ($000) $1,073 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 41,422 Value ($000) $1,052 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 47,619 Value ($000) $1,177 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 40,724 Value ($000) $1,226 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 25,472 Value ($000) $1,061 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 25,601 Value ($000) $851 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 36,523 Value ($000) $2,182 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 33,816 Value ($000) $2,171 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 12,433 Value ($000) $761 Avg Close $59.81 Range $48.29 - $69.72