ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,100 Value ($000) $713 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 99,223 Value ($000) $1,083 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 103,275 Value ($000) $1,045 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 192,418 Value ($000) $1,924 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 257,022 Value ($000) $2,701 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 46,979 Value ($000) $485 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 54,885 Value ($000) $701 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 29,622 Value ($000) $475 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 12,411 Value ($000) $229 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 12,411 Value ($000) $204 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 13,636 Value ($000) $346 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 12,923 Value ($000) $319 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 14,113 Value ($000) $425 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 28,097 Value ($000) $1,171 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 37,953 Value ($000) $1,262 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 23,466 Value ($000) $1,402 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 6,977 Value ($000) $448 Avg Close $66.94 Range $55.90 - $79.17
Q1 2021
Shares 5,670 Value ($000) $277 Avg Close $50.23 Range $41.75 - $60.28