ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,050 Value ($000) $103 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 4,131 Value ($000) $102 Avg Close $25.66 Range $20.72 - $31.05

Q4 2020

Shares 338 Value ($000) $16 Avg Close $43.07 Range $35.50 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,050	$103	$23.68	$20.33 - $28.75
Q1 2023	4,131	$102	$25.66	$20.72 - $31.05
Q4 2020	338	$16	$43.07	$35.50 - $53.08