ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,739 Value ($000) $275 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 11,747 Value ($000) $298 Avg Close $23.68 Range $20.33 - $28.75

Q4 2022

Shares 11,267 Value ($000) $339 Avg Close $34.52 Range $23.29 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,739	$275	$20.44	$15.53 - $30.16
Q2 2023	11,747	$298	$23.68	$20.33 - $28.75
Q4 2022	11,267	$339	$34.52	$23.29 - $48.76