ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,395,662 Value ($000) $34,534 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 37,554 Value ($000) $410 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 1,165,037 Value ($000) $11,790 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 1,247,831 Value ($000) $12,478 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 7,277,779 Value ($000) $76,489 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 9,274,829 Value ($000) $95,716 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 6,689,198 Value ($000) $85,421 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 78,038 Value ($000) $1,251 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 56,974 Value ($000) $1,053 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 34,760 Value ($000) $570 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 55,574 Value ($000) $1,411 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 908 Value ($000) $22 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 128 Value ($000) $4 Avg Close $34.52 Range $23.29 - $48.76
Q4 2021
Shares 999 Value ($000) $64 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 1,986 Value ($000) $122 Avg Close $59.81 Range $48.29 - $69.72