ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,353 Value ($000) $14 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 1,547 Value ($000) $17 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 1,636 Value ($000) $17 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 273 Value ($000) $4 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 2,046 Value ($000) $23 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 3,158 Value ($000) $33 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 6,302 Value ($000) $80 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 5,405 Value ($000) $87 Avg Close $16.27 Range $14.72 - $18.70
Q3 2023
Shares 4,945 Value ($000) $81 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 17,845 Value ($000) $607 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 3,945 Value ($000) $134 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 11,906 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 13,805 Value ($000) $471 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 13,336 Value ($000) $454 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 12,780 Value ($000) $434 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 9,695 Value ($000) $621 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 9,863 Value ($000) $605 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 7,309 Value ($000) $380 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 40 Value ($000) $2 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 1,333 Value ($000) $64 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 40 Value ($000) $2 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 40 Value ($000) $2 Avg Close $47.80 Range $32.10 - $64.40