ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,235 Value ($000) $559 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 53,153 Value ($000) $538 Avg Close $9.25 Range $7.01 - $10.46

Q2 2024

Shares 21,482 Value ($000) $274 Avg Close $13.99 Range $11.67 - $16.98

Q1 2023

Shares 404,820 Value ($000) $10,003 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 64,378 Value ($000) $1,938 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 362,725 Value ($000) $15,111 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 513,400 Value ($000) $17,065 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 52,932 Value ($000) $3,162 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 32,466 Value ($000) $2,084 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 173,365 Value ($000) $10,608 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 60,645 Value ($000) $3,164 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 27,522 Value ($000) $1,346 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 11,075 Value ($000) $534 Avg Close $43.07 Range $35.50 - $53.08

Q2 2020

Shares 189,478 Value ($000) $9,669 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,235	$559	$10.72	$9.03 - $12.51
Q2 2025	53,153	$538	$9.25	$7.01 - $10.46
Q2 2024	21,482	$274	$13.99	$11.67 - $16.98
Q1 2023	404,820	$10,003	$25.66	$20.72 - $31.05
Q4 2022	64,378	$1,938	$34.52	$23.29 - $48.76
Q3 2022	362,725	$15,111	$42.47	$32.82 - $51.86
Q2 2022	513,400	$17,065	$44.12	$30.31 - $61.44
Q1 2022	52,932	$3,162	$53.66	$42.65 - $65.20
Q4 2021	32,466	$2,084	$66.94	$55.90 - $79.17
Q3 2021	173,365	$10,608	$59.81	$48.29 - $69.72
Q2 2021	60,645	$3,164	$47.00	$37.86 - $54.24
Q1 2021	27,522	$1,346	$50.23	$41.75 - $60.28
Q4 2020	11,075	$534	$43.07	$35.50 - $53.08
Q2 2020	189,478	$9,669	$47.80	$32.10 - $64.40