ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,775 Value ($000) $130 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 7,899 Value ($000) $86 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 88 Value ($000) $1 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 196 Value ($000) $2 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 240,969 Value ($000) $2,533 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 400,244 Value ($000) $4,131 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 204,942 Value ($000) $2,617 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 76,473 Value ($000) $1,226 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 204,269 Value ($000) $3,777 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 72,501 Value ($000) $1,189 Avg Close $20.44 Range $15.53 - $30.16

Q1 2022

Shares 62,916 Value ($000) $3,759 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 57,900 Value ($000) $3,717 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 20,158 Value ($000) $1,233 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 15,690 Value ($000) $819 Avg Close $47.00 Range $37.86 - $54.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,775	$130	$10.30	$8.94 - $12.31
Q3 2025	7,899	$86	$10.72	$9.03 - $12.51
Q2 2025	88	$1	$9.25	$7.01 - $10.46
Q1 2025	196	$2	$10.49	$9.31 - $12.63
Q4 2024	240,969	$2,533	$10.69	$9.40 - $13.39
Q3 2024	400,244	$4,131	$10.47	$7.65 - $12.84
Q2 2024	204,942	$2,617	$13.99	$11.67 - $16.98
Q1 2024	76,473	$1,226	$16.27	$14.72 - $18.70
Q4 2023	204,269	$3,777	$15.68	$12.36 - $19.39
Q3 2023	72,501	$1,189	$20.44	$15.53 - $30.16
Q1 2022	62,916	$3,759	$53.66	$42.65 - $65.20
Q4 2021	57,900	$3,717	$66.94	$55.90 - $79.17
Q3 2021	20,158	$1,233	$59.81	$48.29 - $69.72
Q2 2021	15,690	$819	$47.00	$37.86 - $54.24