ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,886 Value ($000) $192 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 20,091 Value ($000) $219 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 23,025 Value ($000) $233 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 26,443 Value ($000) $264 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 26,611 Value ($000) $280 Avg Close $10.69 Range $9.40 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,886	$192	$10.30	$8.94 - $12.31
Q3 2025	20,091	$219	$10.72	$9.03 - $12.51
Q2 2025	23,025	$233	$9.25	$7.01 - $10.46
Q1 2025	26,443	$264	$10.49	$9.31 - $12.63
Q4 2024	26,611	$280	$10.69	$9.40 - $13.39