ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,599 Value ($000) $174 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 195 Value ($000) $2 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 10 Value ($000) $0 Avg Close $13.99 Range $11.67 - $16.98

Q4 2023

Shares 285 Value ($000) $0 Avg Close $15.68 Range $12.36 - $19.39

Q2 2023

Shares 560 Value ($000) $0 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 5,474 Value ($000) $0 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 107 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,599	$174	$10.69	$9.40 - $13.39
Q3 2024	195	$2	$10.47	$7.65 - $12.84
Q2 2024	10	$0	$13.99	$11.67 - $16.98
Q4 2023	285	$0	$15.68	$12.36 - $19.39
Q2 2023	560	$0	$23.68	$20.33 - $28.75
Q1 2023	5,474	$0	$25.66	$20.72 - $31.05
Q4 2022	107	$0	$34.52	$23.29 - $48.76