ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680,449 Value ($000) $153,047 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 669,046 Value ($000) $200,486 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 643,340 Value ($000) $201,970 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 638,341 Value ($000) $126,660 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 638,042 Value ($000) $115,109 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 518,506 Value ($000) $88,633 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 544,458 Value ($000) $104,639 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 522,227 Value ($000) $100,597 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 528,568 Value ($000) $117,110 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 556,446 Value ($000) $86,577 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 527,041 Value ($000) $77,106 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 519,850 Value ($000) $60,734 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 511,171 Value ($000) $57,200 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 505,956 Value ($000) $83,164 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 511,093 Value ($000) $76,413 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 524,853 Value ($000) $126,636 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 543,939 Value ($000) $174,784 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 525,441 Value ($000) $137,782 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 498,941 Value ($000) $107,801 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 500,797 Value ($000) $85,972 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 423,149 Value ($000) $84,507 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 465,346 Value ($000) $65,469 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 378,235 Value ($000) $41,416 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 369,564 Value ($000) $22,493 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 331,886 Value ($000) $15,433 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 321,584 Value ($000) $15,198 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 648,625 Value ($000) $49,711 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 678,209 Value ($000) $48,104 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 647,996 Value ($000) $25,408 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 210,153 Value ($000) $8,570 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 199,983 Value ($000) $7,149 Avg Close $30.52 Range $24.76 - $43.98