ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,423,424 Value ($000) $2,569,357 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 11,367,903 Value ($000) $3,406,506 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 10,715,132 Value ($000) $3,363,909 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 9,890,506 Value ($000) $1,962,474 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 9,596,472 Value ($000) $1,731,300 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 9,613,881 Value ($000) $1,643,397 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 9,308,453 Value ($000) $1,788,992 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 8,961,774 Value ($000) $1,726,307 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 8,843,772 Value ($000) $1,959,426 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 8,636,864 Value ($000) $1,343,810 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 8,507,774 Value ($000) $1,244,687 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 8,295,690 Value ($000) $969,185 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 8,183,936 Value ($000) $915,782 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 7,940,800 Value ($000) $1,305,230 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 7,778,511 Value ($000) $1,162,966 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 7,611,843 Value ($000) $1,836,586 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 7,543,542 Value ($000) $2,423,966 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 6,918,085 Value ($000) $1,814,060 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 6,804,812 Value ($000) $1,470,250 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 6,829,497 Value ($000) $1,172,420 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 6,806,813 Value ($000) $1,359,389 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 6,618,426 Value ($000) $931,147 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 6,688,304 Value ($000) $732,370 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 6,188,497 Value ($000) $376,631 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 6,086,478 Value ($000) $283,020 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 5,475,966 Value ($000) $258,794 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 4,739,352 Value ($000) $363,224 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 4,083,505 Value ($000) $289,643 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 4,020,630 Value ($000) $157,649 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 1,113,421 Value ($000) $45,405 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 1,045,282 Value ($000) $37,369 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 554,314 Value ($000) $15,560 Avg Close $29.28 Range $26.06 - $34.83