ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,411 Value ($000) $1,667 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 7,174 Value ($000) $2,150 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 6,821 Value ($000) $2,141 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 7,420 Value ($000) $1,472 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 6,565 Value ($000) $1,184 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 7,184 Value ($000) $1,228 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 6,878 Value ($000) $1,322 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 7,219 Value ($000) $1,391 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 7,398 Value ($000) $1,639 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 7,147 Value ($000) $1,112 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 6,554 Value ($000) $959 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 7,133 Value ($000) $833 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 6,676 Value ($000) $747 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 6,615 Value ($000) $1,086 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 5,055 Value ($000) $755 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 5,034 Value ($000) $1,215 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 4,272 Value ($000) $1,372 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 4,787 Value ($000) $1,255 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 4,355 Value ($000) $940 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 4,545 Value ($000) $780 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 4,276 Value ($000) $854 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 2,268 Value ($000) $319 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 1,353 Value ($000) $149 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 366 Value ($000) $21 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 2,562 Value ($000) $119 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 2,585 Value ($000) $122 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 106 Value ($000) $8 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 3 Value ($000) $0 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 3 Value ($000) $0 Avg Close $37.77 Range $30.72 - $44.00
Q2 2018
Shares 800 Value ($000) $28 Avg Close $30.52 Range $24.76 - $43.98