ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,201 Value ($000) $1,170 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 5,798 Value ($000) $1,737 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 6,429 Value ($000) $2,019 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 13,716 Value ($000) $2,721 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 5,751 Value ($000) $1,037 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 25,069 Value ($000) $4,285 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 22,288 Value ($000) $4,283 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 20,612 Value ($000) $3,971 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 22,134 Value ($000) $4,904 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 21,465 Value ($000) $3,340 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 3,602 Value ($000) $0 Avg Close $122.11 Range $84.93 - $162.67
Q4 2022
Shares 12,373 Value ($000) $1 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 4,990 Value ($000) $742 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 3,740 Value ($000) $583 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 3,245 Value ($000) $719 Avg Close $245.72 Range $186.00 - $323.55
Q3 2021
Shares 2,175 Value ($000) $533 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 2,175 Value ($000) $533 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 2,184 Value ($000) $416 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 2,434 Value ($000) $529 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 2,585 Value ($000) $380 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 2,628 Value ($000) $329 Avg Close $83.11 Range $59.20 - $115.17