ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,003 Value ($000) $51,057 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 158,289 Value ($000) $47,432 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 233,222 Value ($000) $73,219 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 393,765 Value ($000) $78,131 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 431,699 Value ($000) $77,885 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 452,465 Value ($000) $77,344 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 215,605 Value ($000) $41,437 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 116,547 Value ($000) $22,450 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 101,404 Value ($000) $22,466 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 78,830 Value ($000) $12,264 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 63,859 Value ($000) $9,342 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 60,686 Value ($000) $7,092 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 191,684 Value ($000) $21,450 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 165,631 Value ($000) $27,224 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 160,972 Value ($000) $24,067 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 76,552 Value ($000) $18,469 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 77,905 Value ($000) $25,033 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 55,723 Value ($000) $14,612 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 54,730 Value ($000) $11,825 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 53,191 Value ($000) $9,131 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 41,100 Value ($000) $8,208 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 39,353 Value ($000) $5,537 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 37,058 Value ($000) $4,057 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 31,569 Value ($000) $1,921 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 41,638 Value ($000) $1,936 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 22,548 Value ($000) $1,065 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 5,544 Value ($000) $425 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 11,041 Value ($000) $783 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 188 Value ($000) $7 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 531 Value ($000) $22 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 4,501 Value ($000) $161 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 230 Value ($000) $7 Avg Close $29.28 Range $26.06 - $34.83