ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,300 Value ($000) $24,359 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 105,500 Value ($000) $31,614 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 278,900 Value ($000) $87,558 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 11,882 Value ($000) $2,358 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 236,782 Value ($000) $42,718 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 340,782 Value ($000) $58,253 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 483,682 Value ($000) $92,959 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 1,289,782 Value ($000) $248 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 730,982 Value ($000) $162 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 617,200 Value ($000) $96 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 620,700 Value ($000) $91 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 1,219,700 Value ($000) $142 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 866,588 Value ($000) $97 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 703,900 Value ($000) $115,700 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 947,429 Value ($000) $141,650 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 697,800 Value ($000) $168,365 Avg Close $245.72 Range $186.00 - $323.55

Q3 2021

Shares 67,400 Value ($000) $17,674 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 263,300 Value ($000) $56,889 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 627,400 Value ($000) $107,706 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 22,466 Value ($000) $4,487 Avg Close $159.02 Range $120.34 - $212.59

Q2 2020

Shares 173,200 Value ($000) $18,965 Avg Close $83.11 Range $59.20 - $115.17

Q2 2019

Shares 711,900 Value ($000) $54,560 Avg Close $71.23 Range $60.02 - $82.25

Q1 2019

Shares 619,300 Value ($000) $43,927 Avg Close $53.12 Range $38.03 - $72.69

Q4 2018

Shares 218,500 Value ($000) $8,567 Avg Close $37.77 Range $30.72 - $44.00

Q3 2018

Shares 6,855 Value ($000) $280 Avg Close $40.40 Range $33.90 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,300	$24,359	$282.25	$224.88 - $336.99
Q3 2025	105,500	$31,614	$285.11	$260.40 - $318.46
Q2 2025	278,900	$87,558	$249.30	$164.78 - $317.26
Q1 2025	11,882	$2,358	$199.27	$180.18 - $217.10
Q4 2024	236,782	$42,718	$193.56	$165.42 - $217.84
Q3 2024	340,782	$58,253	$182.63	$153.45 - $208.14
Q2 2024	483,682	$92,959	$177.98	$155.25 - $193.96
Q1 2024	1,289,782	$248	$223.73	$190.35 - $259.61
Q4 2023	730,982	$162	$185.19	$149.63 - $227.29
Q3 2023	617,200	$96	$149.95	$131.59 - $167.50
Q2 2023	620,700	$91	$122.11	$84.93 - $162.67
Q1 2023	1,219,700	$142	$119.97	$99.64 - $143.63
Q4 2022	866,588	$97	$135.86	$105.74 - $185.99
Q3 2022	703,900	$115,700	$163.61	$140.72 - $194.21
Q2 2022	947,429	$141,650	$176.82	$125.12 - $253.74
Q1 2022	697,800	$168,365	$245.72	$186.00 - $323.55
Q3 2021	67,400	$17,674	$251.10	$211.19 - $293.44
Q2 2021	263,300	$56,889	$190.14	$157.03 - $223.94
Q1 2021	627,400	$107,706	$198.66	$160.66 - $230.88
Q4 2020	22,466	$4,487	$159.02	$120.34 - $212.59
Q2 2020	173,200	$18,965	$83.11	$59.20 - $115.17
Q2 2019	711,900	$54,560	$71.23	$60.02 - $82.25
Q1 2019	619,300	$43,927	$53.12	$38.03 - $72.69
Q4 2018	218,500	$8,567	$37.77	$30.72 - $44.00
Q3 2018	6,855	$280	$40.40	$33.90 - $48.24