ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,638 Value ($000) $36,805 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 164,884 Value ($000) $49,409 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 167,986 Value ($000) $52,737 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 133,305 Value ($000) $26,450 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 128,579 Value ($000) $23,197 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 127,950 Value ($000) $21,872 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 134,555 Value ($000) $25,860 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 120,629 Value ($000) $23,237 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 120,100 Value ($000) $26,609 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 117,234 Value ($000) $18,240 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 116,471 Value ($000) $17,040 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 102,766 Value ($000) $12 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 96,118 Value ($000) $11 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 89,508 Value ($000) $14,712 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 87,460 Value ($000) $13,076 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 75,695 Value ($000) $18,264 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 79,959 Value ($000) $25,693 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 76,329 Value ($000) $20,015 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 76,841 Value ($000) $16,602 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 78,098 Value ($000) $13,407 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 77,998 Value ($000) $15,577 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 80,000 Value ($000) $11,255 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 83,315 Value ($000) $9,123 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 67,351 Value ($000) $4,099 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 61,613 Value ($000) $2,865 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 60,318 Value ($000) $2,851 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 60,540 Value ($000) $4,640 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 80,150 Value ($000) $5,685 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 81,242 Value ($000) $3,185 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 11,876 Value ($000) $484 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 12,661 Value ($000) $453 Avg Close $30.52 Range $24.76 - $43.98