ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,747 Value ($000) $11,864 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 42,838 Value ($000) $12,837 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 41,936 Value ($000) $13,165 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 65,231 Value ($000) $12,943 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 73,005 Value ($000) $13,171 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 72,014 Value ($000) $12,310 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 73,426 Value ($000) $14,112 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 68,538 Value ($000) $13,202 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 54,178 Value ($000) $12,004 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 59,846 Value ($000) $9,311 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 52,991 Value ($000) $7,753 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 56,511 Value ($000) $6,602 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 49,465 Value ($000) $5,535 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 47,884 Value ($000) $7,871 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 55,564 Value ($000) $8,307 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 40,684 Value ($000) $9,816 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 25,589 Value ($000) $8,223 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 12,598 Value ($000) $3,303 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 16,562 Value ($000) $3,578 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 20,226 Value ($000) $3,472 Avg Close $198.66 Range $160.66 - $230.88