ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,473 Value ($000) $1,006 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 4,131 Value ($000) $1,238 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 3,829 Value ($000) $1,202 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 3,664 Value ($000) $727 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 3,664 Value ($000) $661 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 3,256 Value ($000) $557 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 3,256 Value ($000) $626 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 3,084 Value ($000) $594 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 2,858 Value ($000) $633 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 2,722 Value ($000) $424 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 2,550 Value ($000) $373 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 2,605 Value ($000) $304 Avg Close $119.97 Range $99.64 - $143.63
Q4 2021
Shares 1,258 Value ($000) $404 Avg Close $314.89 Range $248.33 - $376.11