ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,014 Value ($000) $20,246 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 196,541 Value ($000) $58,895 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 161,196 Value ($000) $50,606 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 48,725 Value ($000) $9,668 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 35,820 Value ($000) $6,462 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 14,647 Value ($000) $2,504 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 12,926 Value ($000) $2,484 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 21,909 Value ($000) $4,220 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 7,561 Value ($000) $1,675 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 8,886 Value ($000) $1,383 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 6,482 Value ($000) $948 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 8,616 Value ($000) $1,007 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 4,417 Value ($000) $494 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 4,312 Value ($000) $709 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 4,208 Value ($000) $629 Avg Close $176.82 Range $125.12 - $253.74
Q4 2021
Shares 4,405 Value ($000) $1,415 Avg Close $314.89 Range $248.33 - $376.11