ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,956 Value ($000) $1,340 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 6,614 Value ($000) $1,982 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 7,764 Value ($000) $2,437 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 14,161 Value ($000) $2,810 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 19,201 Value ($000) $3,464 Avg Close $193.56 Range $165.42 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,956	$1,340	$282.25	$224.88 - $336.99
Q3 2025	6,614	$1,982	$285.11	$260.40 - $318.46
Q2 2025	7,764	$2,437	$249.30	$164.78 - $317.26
Q1 2025	14,161	$2,810	$199.27	$180.18 - $217.10
Q4 2024	19,201	$3,464	$193.56	$165.42 - $217.84