ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884 Value ($000) $199 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,223 Value ($000) $366 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,174 Value ($000) $369 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 53 Value ($000) $11 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,159 Value ($000) $209 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,557 Value ($000) $299 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,252 Value ($000) $241 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,061 Value ($000) $204 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 798 Value ($000) $0 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 687 Value ($000) $0 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 275 Value ($000) $0 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 1,425 Value ($000) $0 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 170 Value ($000) $0 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 170 Value ($000) $25 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 158 Value ($000) $38 Avg Close $176.82 Range $125.12 - $253.74