ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,434 Value ($000) $7,086 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 31,693 Value ($000) $9,483 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 33,450 Value ($000) $10,508 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 30,787 Value ($000) $6,149 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 27,382 Value ($000) $4,956 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 27,817 Value ($000) $4,758 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 28,172 Value ($000) $5,405 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 29,793 Value ($000) $5,739 Avg Close $223.73 Range $190.35 - $259.61