ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,967,224 Value ($000) $2,327,002 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 25,937,601 Value ($000) $2,139,852 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 24,951,437 Value ($000) $1,945,713 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 24,796,654 Value ($000) $1,829,249 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 24,171,791 Value ($000) $1,972,660 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 24,269,593 Value ($000) $1,692,561 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 23,782,302 Value ($000) $1,407,674 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 23,401,273 Value ($000) $1,529,741 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 23,417,464 Value ($000) $1,683,950 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 22,695,541 Value ($000) $1,587,326 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 21,695,536 Value ($000) $1,472,693 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 20,338,953 Value ($000) $1,501,828 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 20,207,290 Value ($000) $1,368,842 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 17,125,004 Value ($000) $1,260,230 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 13,883,713 Value ($000) $1,499,024 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 13,117,999 Value ($000) $1,537,823 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 13,114,697 Value ($000) $2,411,924 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 13,066,610 Value ($000) $3,416,918 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 12,968,696 Value ($000) $5,019,275 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 12,402,941 Value ($000) $3,984,942 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 11,764,711 Value ($000) $3,968,471 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 10,825,167 Value ($000) $5,089,020 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 10,278,000 Value ($000) $2,605,884 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 3,887,247 Value ($000) $568,005 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 3,878,769 Value ($000) $263,912 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 2,078,835 Value ($000) $158,407 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 1,705,937 Value ($000) $151,471 Avg Close $82.26 Range $59.94 - $107.34