ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,263 Value ($000) $454 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 6,017 Value ($000) $496 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 5,635 Value ($000) $439 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 5,195 Value ($000) $383 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 4,040 Value ($000) $330 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 3,872 Value ($000) $270 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 4,483 Value ($000) $265 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 4,057 Value ($000) $265 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 5,186 Value ($000) $373 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 6,554 Value ($000) $458 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 7,771 Value ($000) $527 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 10,859 Value ($000) $802 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 10,176 Value ($000) $689 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 10,678 Value ($000) $785 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 9,789 Value ($000) $1,058 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 10,066 Value ($000) $1,180 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 7,421 Value ($000) $1,365 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 8,794 Value ($000) $2,301 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 8,736 Value ($000) $3,381 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 8,884 Value ($000) $2,853 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 8,666 Value ($000) $2,924 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 8,185 Value ($000) $3,848 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 7,249 Value ($000) $1,837 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 6,167 Value ($000) $902 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 233 Value ($000) $15 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 197 Value ($000) $15 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 597 Value ($000) $53 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,263	$454	$84.17	$77.42 - $91.42
Q3 2025	6,017	$496	$78.02	$69.15 - $87.67
Q2 2025	5,635	$439	$77.31	$64.41 - $85.07
Q1 2025	5,195	$383	$79.69	$71.66 - $88.90
Q4 2024	4,040	$330	$78.62	$66.87 - $92.80
Q3 2024	3,872	$270	$62.51	$55.06 - $72.36
Q2 2024	4,483	$265	$61.43	$55.63 - $67.04
Q1 2024	4,057	$265	$66.65	$60.14 - $71.50
Q4 2023	5,186	$373	$66.13	$58.87 - $74.77
Q3 2023	6,554	$458	$69.41	$63.59 - $75.91
Q2 2023	7,771	$527	$66.86	$60.45 - $74.41
Q1 2023	10,859	$802	$72.05	$64.46 - $85.13
Q4 2022	10,176	$689	$75.96	$63.55 - $89.67
Q3 2022	10,678	$785	$95.21	$72.96 - $124.05
Q2 2022	9,789	$1,058	$105.46	$79.03 - $126.44
Q1 2022	10,066	$1,180	$136.00	$94.51 - $184.91
Q4 2021	7,421	$1,365	$235.14	$174.66 - $291.31
Q3 2021	8,794	$2,301	$337.16	$255.25 - $406.48
Q2 2021	8,736	$3,381	$333.04	$273.20 - $395.44
Q1 2021	8,884	$2,853	$368.06	$302.32 - $451.77
Q4 2020	8,666	$2,924	$445.83	$336.10 - $588.84
Q3 2020	8,185	$3,848	$319.79	$230.00 - $529.74
Q2 2020	7,249	$1,837	$179.93	$108.53 - $261.62
Q1 2020	6,167	$902	$98.68	$65.81 - $164.94
Q4 2019	233	$15	$68.82	$60.97 - $78.49
Q3 2019	197	$15	$90.08	$74.29 - $104.49
Q2 2019	597	$53	$82.26	$59.94 - $107.34