ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,866 Value ($000) $16,384 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 190,266 Value ($000) $15,697 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 190,266 Value ($000) $14,837 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 187,966 Value ($000) $13,866 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 147,966 Value ($000) $12,076 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 145,066 Value ($000) $10,117 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 145,066 Value ($000) $8,586 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 118,266 Value ($000) $7,731 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 118,266 Value ($000) $8,505 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 412,166 Value ($000) $28,827 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 426,166 Value ($000) $28,928 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 366,066 Value ($000) $27,030 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 166,066 Value ($000) $11,249 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 166,066 Value ($000) $12,221 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 66,581 Value ($000) $7,189 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 52,066 Value ($000) $6,104 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 32,066 Value ($000) $5,897 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 32,066 Value ($000) $8,385 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 32,066 Value ($000) $12,411 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 33,466 Value ($000) $10,752 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 8,356 Value ($000) $2,819 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 8,110 Value ($000) $3,813 Avg Close $319.79 Range $230.00 - $529.74