ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 35,494 Value ($000) $2,101 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 48,967 Value ($000) $3,201 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 90,170 Value ($000) $6,484 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 97,924 Value ($000) $6,849 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 112,917 Value ($000) $7,665 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 125,429 Value ($000) $9,262 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 116,008 Value ($000) $7,858 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 144,419 Value ($000) $10,628 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 14,822 Value ($000) $1,600 Avg Close $105.46 Range $79.03 - $126.44
Q1 2020
Shares 80,302 Value ($000) $11,734 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 41,392 Value ($000) $2,816 Avg Close $68.82 Range $60.97 - $78.49
Q2 2019
Shares 25,723 Value ($000) $2,284 Avg Close $82.26 Range $59.94 - $107.34