ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,078,504 Value ($000) $265,644 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 4,005,148 Value ($000) $330,425 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 3,600,148 Value ($000) $280,740 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 3,631,848 Value ($000) $267,921 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 4,304,848 Value ($000) $351,319 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 3,923,948 Value ($000) $273,656 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 3,455,848 Value ($000) $204,552 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 4,093,848 Value ($000) $268 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 4,898,148 Value ($000) $352 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 4,883,814 Value ($000) $342 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 5,486,068 Value ($000) $372 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 6,573,415 Value ($000) $485 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 7,019,715 Value ($000) $476 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 7,800,404 Value ($000) $574,032 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 6,429,004 Value ($000) $694,140 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 6,449,306 Value ($000) $756,052 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 4,005,012 Value ($000) $736,562 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 3,215,880 Value ($000) $840,953 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 2,662,863 Value ($000) $1,030,608 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 2,520,863 Value ($000) $809,928 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 2,388,534 Value ($000) $805,700 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 5,247,859 Value ($000) $2,467,071 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 7,256,035 Value ($000) $1,839,695 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 2,777,540 Value ($000) $405,854 Avg Close $98.68 Range $65.81 - $164.94