ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,472 Value ($000) $40,252 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 462,474 Value ($000) $38,154 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 450,208 Value ($000) $35,107 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 303,319 Value ($000) $22,376 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 313,425 Value ($000) $25,579 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 311,174 Value ($000) $21,701 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 300,495 Value ($000) $17,786 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 295,546 Value ($000) $19,320 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 294,867 Value ($000) $21,204 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 294,040 Value ($000) $20,565 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 297,980 Value ($000) $20,227 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 285,220 Value ($000) $21 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 284,096 Value ($000) $19 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 272,713 Value ($000) $20,069 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 251,031 Value ($000) $27,104 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 200,860 Value ($000) $23,547 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 199,081 Value ($000) $36,613 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 186,431 Value ($000) $48,752 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 200,467 Value ($000) $77,587 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 178,158 Value ($000) $57,240 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 176,551 Value ($000) $59,554 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 181,385 Value ($000) $85,271 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 188,321 Value ($000) $47,747 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,472	$40,252	$84.17	$77.42 - $91.42
Q3 2025	462,474	$38,154	$78.02	$69.15 - $87.67
Q2 2025	450,208	$35,107	$77.31	$64.41 - $85.07
Q1 2025	303,319	$22,376	$79.69	$71.66 - $88.90
Q4 2024	313,425	$25,579	$78.62	$66.87 - $92.80
Q3 2024	311,174	$21,701	$62.51	$55.06 - $72.36
Q2 2024	300,495	$17,786	$61.43	$55.63 - $67.04
Q1 2024	295,546	$19,320	$66.65	$60.14 - $71.50
Q4 2023	294,867	$21,204	$66.13	$58.87 - $74.77
Q3 2023	294,040	$20,565	$69.41	$63.59 - $75.91
Q2 2023	297,980	$20,227	$66.86	$60.45 - $74.41
Q1 2023	285,220	$21	$72.05	$64.46 - $85.13
Q4 2022	284,096	$19	$75.96	$63.55 - $89.67
Q3 2022	272,713	$20,069	$95.21	$72.96 - $124.05
Q2 2022	251,031	$27,104	$105.46	$79.03 - $126.44
Q1 2022	200,860	$23,547	$136.00	$94.51 - $184.91
Q4 2021	199,081	$36,613	$235.14	$174.66 - $291.31
Q3 2021	186,431	$48,752	$337.16	$255.25 - $406.48
Q2 2021	200,467	$77,587	$333.04	$273.20 - $395.44
Q1 2021	178,158	$57,240	$368.06	$302.32 - $451.77
Q4 2020	176,551	$59,554	$445.83	$336.10 - $588.84
Q3 2020	181,385	$85,271	$319.79	$230.00 - $529.74
Q2 2020	188,321	$47,747	$179.93	$108.53 - $261.62