ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,966 Value ($000) $860 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 8,874 Value ($000) $732 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 8,874 Value ($000) $692 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 8,874 Value ($000) $655 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 8,418 Value ($000) $687 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 7,970 Value ($000) $556 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 7,825 Value ($000) $463 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 7,825 Value ($000) $512 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 7,303 Value ($000) $525 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 6,528 Value ($000) $457 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 6,328 Value ($000) $430 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 5,443 Value ($000) $402 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 4,447 Value ($000) $301 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 4,234 Value ($000) $312 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 3,479 Value ($000) $376 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,891 Value ($000) $339 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 2,420 Value ($000) $445 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 3,222 Value ($000) $843 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 3,160 Value ($000) $1,223 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 3,608 Value ($000) $1,159 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 4,043 Value ($000) $1,364 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,638 Value ($000) $770 Avg Close $319.79 Range $230.00 - $529.74