ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,526 Value ($000) $304 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 3,768 Value ($000) $311 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 3,998 Value ($000) $312 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 5,430 Value ($000) $401 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 4,300 Value ($000) $351 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 4,046 Value ($000) $282 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 3,779 Value ($000) $224 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 3,439 Value ($000) $225 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 3,574 Value ($000) $257 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 4,200 Value ($000) $294 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 3,742 Value ($000) $254 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 3,729 Value ($000) $275 Avg Close $72.05 Range $64.46 - $85.13