ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,342,659 Value ($000) $202,148 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 2,695,193 Value ($000) $222,353 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 1,745,364 Value ($000) $136,103 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 1,994,516 Value ($000) $147,135 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 4,795,660 Value ($000) $391,374 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 5,480,179 Value ($000) $382,188 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 5,246,938 Value ($000) $310,566 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 2,667,218 Value ($000) $174,356 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 1,826,433 Value ($000) $131,339 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 1,338,637 Value ($000) $93,624 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 1,026,557 Value ($000) $69,683 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 1,105,136 Value ($000) $81,603 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 783,539 Value ($000) $53,077 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 7,752 Value ($000) $570 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 7,720 Value ($000) $834 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 619 Value ($000) $73 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 8,217 Value ($000) $1,511 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 8,854 Value ($000) $2,315 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 8,245 Value ($000) $3,191 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 7,303 Value ($000) $2,346 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 8,469 Value ($000) $2,857 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 13,744 Value ($000) $6,461 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 13,271 Value ($000) $3,365 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,342,659	$202,148	$84.17	$77.42 - $91.42
Q3 2025	2,695,193	$222,353	$78.02	$69.15 - $87.67
Q2 2025	1,745,364	$136,103	$77.31	$64.41 - $85.07
Q1 2025	1,994,516	$147,135	$79.69	$71.66 - $88.90
Q4 2024	4,795,660	$391,374	$78.62	$66.87 - $92.80
Q3 2024	5,480,179	$382,188	$62.51	$55.06 - $72.36
Q2 2024	5,246,938	$310,566	$61.43	$55.63 - $67.04
Q1 2024	2,667,218	$174,356	$66.65	$60.14 - $71.50
Q4 2023	1,826,433	$131,339	$66.13	$58.87 - $74.77
Q3 2023	1,338,637	$93,624	$69.41	$63.59 - $75.91
Q2 2023	1,026,557	$69,683	$66.86	$60.45 - $74.41
Q1 2023	1,105,136	$81,603	$72.05	$64.46 - $85.13
Q4 2022	783,539	$53,077	$75.96	$63.55 - $89.67
Q3 2022	7,752	$570	$95.21	$72.96 - $124.05
Q2 2022	7,720	$834	$105.46	$79.03 - $126.44
Q1 2022	619	$73	$136.00	$94.51 - $184.91
Q4 2021	8,217	$1,511	$235.14	$174.66 - $291.31
Q3 2021	8,854	$2,315	$337.16	$255.25 - $406.48
Q2 2021	8,245	$3,191	$333.04	$273.20 - $395.44
Q1 2021	7,303	$2,346	$368.06	$302.32 - $451.77
Q4 2020	8,469	$2,857	$445.83	$336.10 - $588.84
Q3 2020	13,744	$6,461	$319.79	$230.00 - $529.74
Q2 2020	13,271	$3,365	$179.93	$108.53 - $261.62