ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,057 Value ($000) $177 Avg Close $84.17 Range $77.42 - $91.42

Q2 2022

Shares 2,247 Value ($000) $243 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 2,176 Value ($000) $255 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 2,139 Value ($000) $393 Avg Close $235.14 Range $174.66 - $291.31

Q4 2020

Shares 30 Value ($000) $10 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,057	$177	$84.17	$77.42 - $91.42
Q2 2022	2,247	$243	$105.46	$79.03 - $126.44
Q1 2022	2,176	$255	$136.00	$94.51 - $184.91
Q4 2021	2,139	$393	$235.14	$174.66 - $291.31
Q4 2020	30	$10	$445.83	$336.10 - $588.84