ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

DCF Advisers, LLC's Holding History (CIK: 0001802493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,250 Value ($000) $2,610 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 27,250 Value ($000) $2,248 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 34,000 Value ($000) $2,651 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 27,500 Value ($000) $2,029 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 22,500 Value ($000) $1,836 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 17,500 Value ($000) $1,220 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 30,000 Value ($000) $1,776 Avg Close $61.43 Range $55.63 - $67.04