ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865 Value ($000) $75 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 859 Value ($000) $71 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 857 Value ($000) $67 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 1,059 Value ($000) $78 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 884 Value ($000) $72 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 5,105 Value ($000) $302 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 2,345 Value ($000) $153 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 221 Value ($000) $14 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 1,226 Value ($000) $0 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 131 Value ($000) $0 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 252 Value ($000) $0 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 293 Value ($000) $0 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 525 Value ($000) $0 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 261 Value ($000) $28 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 235 Value ($000) $27 Avg Close $105.46 Range $79.03 - $126.44